Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2010 | USD | 17.468 | 17.468 | 17.468 | 17.468 | 17.468 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 17.468 | 17.468 | 17.468 | 17.468 | 17.468 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 17.468 | 17.468 | 17.468 | 17.468 | 17.468 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 17.468 | 17.468 | 17.468 | 17.468 | 17.468 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 17.468 | 17.468 | 17.468 | 17.468 | 17.468 | -0.783 (-4.29%) | 600 |
3 May 2010 | USD | 18.251 | 18.251 | 18.251 | 18.251 | 18.251 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 18.251 | 18.251 | 18.251 | 18.251 | 18.251 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 18.251 | 18.251 | 18.251 | 18.251 | 18.251 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 18.251 | 18.251 | 18.251 | 18.251 | 18.251 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 18.251 | 18.251 | 18.251 | 18.251 | 18.251 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 18.251 | 18.251 | 18.251 | 18.251 | 18.251 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 18.251 | 18.251 | 18.251 | 18.251 | 18.251 | +0.039 (+0.21%) | 100 |
22 Apr 2010 | USD | 18.212 | 18.212 | 18.212 | 18.212 | 18.212 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 18.212 | 18.212 | 18.212 | 18.212 | 18.212 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 18.212 | 18.212 | 18.212 | 18.212 | 18.212 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 18.212 | 18.212 | 18.212 | 18.212 | 18.212 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 18.212 | 18.212 | 18.212 | 18.212 | 18.212 | -0.345 (-1.86%) | 200 |
15 Apr 2010 | USD | 18.5571 | 18.5571 | 18.5571 | 18.5571 | 18.5571 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 18.5571 | 18.5571 | 18.5571 | 18.5571 | 18.5571 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 18.5571 | 18.5571 | 18.5571 | 18.5571 | 18.5571 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 18.5571 | 18.5571 | 18.5571 | 18.5571 | 18.5571 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 18.5571 | 18.5571 | 18.5571 | 18.5571 | 18.5571 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 18.577 | 18.577 | 18.5571 | 18.5571 | 18.5571 | +0.113 (+0.61%) | 300 |
7 Apr 2010 | USD | 18.444 | 18.444 | 18.444 | 18.444 | 18.444 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 18.444 | 18.444 | 18.444 | 18.444 | 18.444 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 18.444 | 18.444 | 18.444 | 18.444 | 18.444 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 18.444 | 18.444 | 18.444 | 18.444 | 18.444 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 18.444 | 18.444 | 18.444 | 18.444 | 18.444 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 18.444 | 18.444 | 18.444 | 18.444 | 18.444 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 18.444 | 18.444 | 18.444 | 18.444 | 18.444 | 0.0 (0.0%) | 0 |