Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2009 | USD | 17.431 | 17.431 | 17.431 | 17.431 | 17.431 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 17.431 | 17.431 | 17.431 | 17.431 | 17.431 | -0.17 (-0.96%) | 200 |
19 Nov 2009 | USD | 17.6005 | 17.6005 | 17.6005 | 17.6005 | 17.6005 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 17.6005 | 17.6005 | 17.6005 | 17.6005 | 17.6005 | +1.101 (+6.68%) | 200 |
17 Nov 2009 | USD | 16.499 | 16.499 | 16.499 | 16.499 | 16.499 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 16.499 | 16.499 | 16.499 | 16.499 | 16.499 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 16.499 | 16.499 | 16.499 | 16.499 | 16.499 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 16.499 | 16.499 | 16.499 | 16.499 | 16.499 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 16.499 | 16.499 | 16.499 | 16.499 | 16.499 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 16.499 | 16.499 | 16.499 | 16.499 | 16.499 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 16.499 | 16.499 | 16.499 | 16.499 | 16.499 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 16.486 | 16.499 | 16.486 | 16.499 | 16.499 | -0.45 (-2.66%) | 400 |
5 Nov 2009 | USD | 16.949 | 16.949 | 16.949 | 16.949 | 16.949 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 16.949 | 16.949 | 16.949 | 16.949 | 16.949 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 16.949 | 16.949 | 16.949 | 16.949 | 16.949 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 16.949 | 16.949 | 16.949 | 16.949 | 16.949 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 16.949 | 16.949 | 16.949 | 16.949 | 16.949 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 16.949 | 16.949 | 16.949 | 16.949 | 16.949 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 16.949 | 16.949 | 16.949 | 16.949 | 16.949 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 16.949 | 16.949 | 16.949 | 16.949 | 16.949 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 16.949 | 16.949 | 16.949 | 16.949 | 16.949 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 16.949 | 16.949 | 16.949 | 16.949 | 16.949 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 16.949 | 16.949 | 16.949 | 16.949 | 16.949 | +0.772 (+4.77%) | 300 |
21 Oct 2009 | USD | 16.177 | 16.177 | 16.177 | 16.177 | 16.177 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 16.177 | 16.177 | 16.177 | 16.177 | 16.177 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 16.177 | 16.177 | 16.177 | 16.177 | 16.177 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 16.177 | 16.177 | 16.177 | 16.177 | 16.177 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 16.177 | 16.177 | 16.177 | 16.177 | 16.177 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 16.177 | 16.177 | 16.177 | 16.177 | 16.177 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 16.177 | 16.177 | 16.177 | 16.177 | 16.177 | 0.0 (0.0%) | 0 |