Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.058 (+0.22%) | 1,500 |
7 Apr 2015 | USD | 26.022 | 26.022 | 26.022 | 26.022 | 26.022 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 26.022 | 26.022 | 26.022 | 26.022 | 26.022 | -0.14 (-0.54%) | 2,400 |
3 Apr 2015 | USD | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 26.1621 | 0.0 (0.0%) | 0 |