Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 48.0235 | 48.0235 | 48.0235 | 48.0235 | 48.0235 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 48.0235 | 48.0235 | 48.0235 | 48.0235 | 48.0235 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 48.0235 | 48.0235 | 48.0235 | 48.0235 | 48.0235 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 48.0235 | 48.0235 | 48.0235 | 48.0235 | 48.0235 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 48.0235 | 48.0235 | 48.0235 | 48.0235 | 48.0235 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 48.0235 | 48.0235 | 48.0235 | 48.0235 | 48.0235 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 48.0235 | 48.0235 | 48.0235 | 48.0235 | 48.0235 | -0.922 (-1.88%) | 222 |
24 Nov 2021 | USD | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 48.9459 | 48.9459 | 48.9459 | 48.9459 | 48.9459 | +0.253 (+0.52%) | 100 |
3 Nov 2021 | USD | 48.6927 | 48.6927 | 48.6927 | 48.6927 | 48.6927 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 48.6927 | 48.6927 | 48.6927 | 48.6927 | 48.6927 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 48.6927 | 48.6927 | 48.6927 | 48.6927 | 48.6927 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 48.6103 | 48.6927 | 48.6103 | 48.6927 | 48.6927 | +2.813 (+6.13%) | 1,200 |
28 Oct 2021 | USD | 45.8794 | 45.8794 | 45.8794 | 45.8794 | 45.8794 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 45.8794 | 45.8794 | 45.8794 | 45.8794 | 45.8794 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 45.8794 | 45.8794 | 45.8794 | 45.8794 | 45.8794 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 45.8794 | 45.8794 | 45.8794 | 45.8794 | 45.8794 | 0.0 (0.0%) | 0 |