Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 1,480 |
6 Apr 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.1 (+2.41%) | 430 |
3 Apr 2009 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.45 (+12.16%) | 1,330 |
2 Apr 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.2 (-5.13%) | 230 |
31 Mar 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.25 (-6.02%) | 2,120 |
23 Mar 2009 | USD | 3.9569 | 4.15 | 3.9569 | 4.15 | 4.15 | +0.3 (+7.79%) | 6,780 |
20 Mar 2009 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.029 (-0.74%) | 230 |
19 Mar 2009 | USD | 3.85 | 3.8788 | 3.85 | 3.8788 | 3.8788 | +0.329 (+9.26%) | 750 |
18 Mar 2009 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 230 |
13 Mar 2009 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.06 (-1.66%) | 260 |
12 Mar 2009 | USD | 3.6 | 3.61 | 3.6 | 3.61 | 3.61 | +0.06 (+1.69%) | 990 |
11 Mar 2009 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.35 (+10.94%) | 770 |
10 Mar 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 3.38 | 3.38 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 4,730 |
5 Mar 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 860 |
4 Mar 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 530 |