Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.35 (-9.72%) | 400 |
27 Feb 2009 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.45 (-11.11%) | 2,030 |
26 Feb 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 610 |
23 Feb 2009 | USD | 4.02 | 4.25 | 4.02 | 4.25 | 4.25 | -0.2 (-4.49%) | 640 |
20 Feb 2009 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | -0.05 (-1.11%) | 1,230 |
18 Feb 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.65 (-12.62%) | 2,810 |
17 Feb 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 1,630 |
11 Feb 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 300 |
10 Feb 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.5 (+10.20%) | 3,240 |
6 Feb 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.15 (+3.16%) | 730 |
4 Feb 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.123 (-2.53%) | 1,810 |
30 Jan 2009 | USD | 4.8731 | 4.8731 | 4.8731 | 4.8731 | 4.8731 | -0.417 (-7.88%) | 4,890 |
29 Jan 2009 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.19 (+3.73%) | 480 |
28 Jan 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.2 (-3.77%) | 460 |
27 Jan 2009 | USD | 5 | 5.3 | 5 | 5.3 | 5.3 | +0.478 (+9.92%) | 820 |
26 Jan 2009 | USD | 4.8217 | 4.8217 | 4.8217 | 4.8217 | 4.8217 | +0.072 (+1.51%) | 2,870 |
23 Jan 2009 | USD | 4.65 | 4.75 | 4.65 | 4.75 | 4.75 | -0.2 (-4.04%) | 2,030 |
22 Jan 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 1,240 |
21 Jan 2009 | USD | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | -0.4 (-7.77%) | 840 |
20 Jan 2009 | USD | 5 | 5.15 | 5 | 5.15 | 5.15 | -0.556 (-9.75%) | 2,320 |