Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | USD | 5.7062 | 5.7062 | 5.7062 | 5.7062 | 5.7062 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.7062 | 5.7062 | 5.7062 | 5.7062 | 5.7062 | +0.256 (+4.70%) | 1,850 |
15 Jan 2009 | USD | 5.55 | 5.55 | 5.3 | 5.45 | 5.45 | -0.4 (-6.84%) | 2,620 |
14 Jan 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.4 (-6.40%) | 1,860 |
13 Jan 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 270 |
9 Jan 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 6.6257 | 6.6257 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 780 |
7 Jan 2009 | USD | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 860 |
6 Jan 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +1.4 (+27.72%) | 300 |
5 Jan 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.55 (-23.48%) | 520 |
2 Jan 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 220 |
1 Jan 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 2,170 |
30 Dec 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.22 (+3.50%) | 2,650 |
29 Dec 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.28 (+4.67%) | 340 |
22 Dec 2008 | USD | 6.03 | 6.03 | 6 | 6 | 6 | -0.55 (-8.40%) | 3,090 |
19 Dec 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.3 (+4.80%) | 600 |
17 Dec 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 800 |
16 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | +0.4 (+7.14%) | 950 |
15 Dec 2008 | USD | 5.68 | 6.25 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 3,600 |
12 Dec 2008 | USD | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | +0.1 (+1.79%) | 1,300 |
11 Dec 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 340 |
10 Dec 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,200 |