| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 420 |
| 5 Dec 2008 | USD | 5.3 | 5.7 | 5.3 | 5.7 | 5.7 | +0.1 (+1.79%) | 980 |
| 4 Dec 2008 | USD | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | -0.3 (-5.08%) | 5,220 |
| 3 Dec 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 2 Dec 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 1 Dec 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 28 Nov 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 5.9 | 5.9 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 2,400 |
| 25 Nov 2008 | USD | 6 | 6 | 5.8 | 5.9 | 5.9 | +0.25 (+4.42%) | 3,170 |
| 24 Nov 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.35 (+6.60%) | 890 |
| 21 Nov 2008 | USD | 5.3472 | 5.35 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 3,600 |
| 20 Nov 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.9 (-14.75%) | 820 |
| 19 Nov 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 17 Nov 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 785 |
| 14 Nov 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 13 Nov 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 160 |
| 12 Nov 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.5 (-7.58%) | 5,340 |
| 11 Nov 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 1,580 |
| 10 Nov 2008 | USD | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 780 |
| 7 Nov 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 6 Nov 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.4 (-5.63%) | 530 |
| 5 Nov 2008 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.75 (-9.55%) | 240 |
| 4 Nov 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +1.4 (+21.71%) | 100 |
| 3 Nov 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.35 (+5.74%) | 640 |
| 30 Oct 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 1,000 |
| 29 Oct 2008 | USD | 5.85 | 6.1203 | 5.85 | 6.1 | 6.1 | -0.2 (-3.17%) | 4,480 |
| 28 Oct 2008 | USD | 5.4 | 6.3 | 5.4 | 6.3 | 6.3 | +1.15 (+22.33%) | 2,620 |
