Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.4 (-7.21%) | 270 |
24 Oct 2008 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 230 |
22 Oct 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.6 (-9.52%) | 570 |
21 Oct 2008 | USD | 6.3 | 6.45 | 6.3 | 6.3 | 6.3 | -1.45 (-18.71%) | 620 |
20 Oct 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -1.75 (-18.42%) | 830 |
13 Oct 2008 | USD | 9.5 | 9.5 | 7.3305 | 9.5 | 9.5 | +2.6 (+37.68%) | 820 |
10 Oct 2008 | USD | 6.9 | 7.1 | 6.9 | 6.9 | 6.9 | -0.7 (-9.21%) | 1,900 |
9 Oct 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.463 (-5.74%) | 590 |
8 Oct 2008 | USD | 8.063 | 8.063 | 8.063 | 8.063 | 8.063 | -0.187 (-2.27%) | 1,540 |
7 Oct 2008 | USD | 8.25 | 8.65 | 8.25 | 8.25 | 8.25 | -0.66 (-7.41%) | 2,280 |
6 Oct 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 8.91 | 8.91 | 8.8 | 8.91 | 8.91 | -0.19 (-2.09%) | 830 |
2 Oct 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 9.1 | 9.15 | 9 | 9.1 | 9.1 | -0.3 (-3.19%) | 3,320 |
30 Sep 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.4 (-4.08%) | 1,270 |
29 Sep 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.55 (-5.31%) | 250 |
26 Sep 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 260 |
25 Sep 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.85 (+8.90%) | 180 |
24 Sep 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 9.55 | 9.6962 | 9.55 | 9.55 | 9.55 | -0.3 (-3.05%) | 1,690 |
17 Sep 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.3 (+3.14%) | 400 |