Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2008 | USD | 9.55 | 9.55 | 9.5 | 9.55 | 9.55 | +0.55 (+6.11%) | 1,330 |
12 Sep 2008 | USD | 9 | 9.25 | 9 | 9 | 9 | +0.35 (+4.05%) | 530 |
11 Sep 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.3 (-3.35%) | 130 |
10 Sep 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 1,020 |
9 Sep 2008 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 300 |
5 Sep 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 220 |
4 Sep 2008 | USD | 9.1 | 9.1 | 8.95 | 9.1 | 9.1 | -0.25 (-2.67%) | 2,190 |
3 Sep 2008 | USD | 9.35 | 9.35 | 9.3 | 9.35 | 9.35 | +0.4 (+4.47%) | 2,490 |
2 Sep 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 8.95 | 8.95 | 8.9 | 8.95 | 8.95 | +0.55 (+6.55%) | 900 |
28 Aug 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.5 (-5.62%) | 300 |
26 Aug 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 310 |
22 Aug 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 8.9 | 8.9 | 8.7 | 8.9 | 8.9 | 0.0 (0.0%) | 420 |
18 Aug 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.75 (-7.77%) | 680 |
13 Aug 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.1 (-1.03%) | 210 |
11 Aug 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |