Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.6 (-5.80%) | 960 |
29 Jul 2008 | USD | 10.35 | 10.4 | 10.35 | 10.35 | 10.35 | +0.2 (+1.97%) | 750 |
28 Jul 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.3 (-2.87%) | 3,000 |
24 Jul 2008 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 340 |
23 Jul 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 270 |
22 Jul 2008 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 10.75 | 10.75 | 10.5285 | 10.75 | 10.75 | +0.25 (+2.38%) | 4,690 |
18 Jul 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1.45 (+16.02%) | 1,480 |
17 Jul 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.2 (-2.16%) | 240 |
15 Jul 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 710 |
14 Jul 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 710 |
11 Jul 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 430 |
10 Jul 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.35 (+3.85%) | 1,800 |
8 Jul 2008 | USD | 9.1 | 9.15 | 9.1 | 9.1 | 9.1 | -0.3 (-3.19%) | 650 |
7 Jul 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 4,000 |
4 Jul 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 270 |
1 Jul 2008 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 2,500 |
30 Jun 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 840 |
27 Jun 2008 | USD | 9.85 | 9.85 | 9.7 | 9.85 | 9.85 | -0.15 (-1.50%) | 933 |
26 Jun 2008 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 210 |
24 Jun 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |