Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.75 (-6.91%) | 750 |
19 Jun 2008 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 10.85 | 10.85 | 10.8 | 10.85 | 10.85 | -0.7 (-6.06%) | 1,170 |
17 Jun 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.25 (+2.21%) | 210 |
16 Jun 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.2 (+1.80%) | 760 |
13 Jun 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.6 (-5.13%) | 240 |
10 Jun 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.65 (-5.26%) | 900 |
6 Jun 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.6 (+5.11%) | 230 |
4 Jun 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.15 (+1.29%) | 230 |
3 Jun 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 470 |
2 Jun 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.25 (+2.31%) | 550 |
29 May 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.5 (-4.42%) | 200 |
27 May 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.1 (+0.89%) | 200 |
20 May 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.5 (-4.27%) | 670 |
19 May 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 4,280 |
16 May 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.668 (+6.03%) | 510 |
15 May 2008 | USD | 11.0819 | 11.0819 | 11.0819 | 11.0819 | 11.0819 | +0.132 (+1.20%) | 2,940 |
14 May 2008 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.25 (+2.34%) | 340 |
13 May 2008 | USD | 10.7 | 10.75 | 10.7 | 10.7 | 10.7 | -0.653 (-5.76%) | 410 |