Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | USD | 11.3534 | 11.3534 | 11.3534 | 11.3534 | 11.3534 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 11.3534 | 11.3534 | 11.3534 | 11.3534 | 11.3534 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 11.3534 | 11.3534 | 11.3534 | 11.3534 | 11.3534 | +0.303 (+2.75%) | 1,360 |
7 May 2008 | USD | 11.05 | 11.35 | 11.05 | 11.05 | 11.05 | -0.15 (-1.34%) | 2,820 |
6 May 2008 | USD | 11.2 | 11.25 | 11.2 | 11.2 | 11.2 | +0.55 (+5.16%) | 720 |
5 May 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.205 (-1.89%) | 240 |
30 Apr 2008 | USD | 10.855 | 10.95 | 10.855 | 10.855 | 10.855 | +1.505 (+16.10%) | 1,780 |
29 Apr 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 4,000 |
28 Apr 2008 | USD | 9.8 | 9.8 | 9.55 | 9.8 | 9.8 | +1.05 (+12%) | 1,820 |
25 Apr 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.4 (-4.37%) | 250 |
23 Apr 2008 | USD | 9.15 | 9.15 | 9.1 | 9.15 | 9.15 | -0.25 (-2.66%) | 2,440 |
22 Apr 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 9.4 | 9.45 | 9.4 | 9.4 | 9.4 | -0.35 (-3.59%) | 3,310 |
18 Apr 2008 | USD | 9.75 | 9.75 | 9.4 | 9.75 | 9.75 | +0.2 (+2.09%) | 2,070 |
17 Apr 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.35 (+3.80%) | 100 |
16 Apr 2008 | USD | 9.2 | 9.38 | 9.2 | 9.2 | 9.2 | +0.15 (+1.66%) | 1,250 |
15 Apr 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 1,350 |
11 Apr 2008 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.4 (-4.42%) | 400 |
10 Apr 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.7 (+8.38%) | 640 |
8 Apr 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |