Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 8.35 | 8.6 | 8.2 | 8.35 | 8.35 | +0.35 (+4.38%) | 1,330 |
26 Mar 2008 | USD | 8 | 8 | 8 | 8 | 8 | +0.07 (+0.88%) | 1,110 |
25 Mar 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.53 (+7.16%) | 310 |
24 Mar 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 7.4 | 7.4 | 7.34 | 7.4 | 7.4 | -0.25 (-3.27%) | 2,560 |
19 Mar 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 380 |
18 Mar 2008 | USD | 7.6 | 7.7 | 7.6 | 7.6 | 7.6 | -0.5 (-6.17%) | 670 |
17 Mar 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 712 |
13 Mar 2008 | USD | 8.25 | 8.25 | 8.05 | 8.25 | 8.25 | +0.15 (+1.85%) | 660 |
12 Mar 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.3 (+3.85%) | 1,320 |
10 Mar 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 7.8 | 8 | 7.8 | 7.8 | 7.8 | -0.3 (-3.70%) | 2,050 |
6 Mar 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.65 (-7.43%) | 590 |
3 Mar 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.3 (+3.55%) | 230 |
28 Feb 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35 (-3.98%) | 240 |
27 Feb 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.45 (+5.39%) | 2,000 |
25 Feb 2008 | USD | 8.35 | 8.5 | 8.3 | 8.35 | 8.35 | +0.2 (+2.45%) | 970 |
22 Feb 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.3 (-3.55%) | 420 |
21 Feb 2008 | USD | 8.45 | 8.45 | 8.4318 | 8.45 | 8.45 | +0.2 (+2.42%) | 450 |
20 Feb 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 270 |
19 Feb 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |