Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.3 (+3.73%) | 240 |
14 Feb 2008 | USD | 8.05 | 8.55 | 8.05 | 8.05 | 8.05 | +0.55 (+7.33%) | 760 |
13 Feb 2008 | USD | 7.5 | 7.8 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,120 |
12 Feb 2008 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 740 |
11 Feb 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.1 (+1.34%) | 250 |
8 Feb 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 230 |
7 Feb 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 2,260 |
6 Feb 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 1,360 |
4 Feb 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 8,415 |
1 Feb 2008 | USD | 8.25 | 8.25 | 8.15 | 8.25 | 8.25 | +0.4 (+5.10%) | 11,200 |
31 Jan 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 350 |
30 Jan 2008 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.12 (-1.52%) | 420 |
29 Jan 2008 | USD | 7.92 | 7.95 | 7.92 | 7.92 | 7.92 | +0.34 (+4.48%) | 2,200 |
28 Jan 2008 | USD | 7.5802 | 7.5802 | 7.5802 | 7.5802 | 7.5802 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 7.5802 | 7.5802 | 7.5802 | 7.5802 | 7.5802 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 7.5802 | 7.75 | 7.5802 | 7.5802 | 7.5802 | +0.23 (+3.13%) | 10,230 |
23 Jan 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.06 (+0.82%) | 200 |
22 Jan 2008 | USD | 7.29 | 7.65 | 7.29 | 7.29 | 7.29 | -0.26 (-3.44%) | 3,010 |
21 Jan 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.3 (-3.82%) | 210 |
17 Jan 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.3 (-3.68%) | 600 |
16 Jan 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 8.15 | 8.35 | 8.05 | 8.15 | 8.15 | -0.2 (-2.40%) | 4,520 |
14 Jan 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 8.35 | 8.35 | 8 | 8.35 | 8.35 | +0.3 (+3.73%) | 900 |
10 Jan 2008 | USD | 8.05 | 8.25 | 8 | 8.05 | 8.05 | -0.7 (-8%) | 1,960 |
9 Jan 2008 | USD | 8.75 | 8.8 | 8.75 | 8.75 | 8.75 | -0.3 (-3.31%) | 920 |
8 Jan 2008 | USD | 9.05 | 9.05 | 8.8992 | 9.05 | 9.05 | +0.55 (+6.47%) | 29,900 |
7 Jan 2008 | USD | 8.5 | 8.7 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 6,530 |