Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | USD | 8.75 | 9.1 | 8.75 | 8.75 | 8.75 | -0.466 (-5.05%) | 6,050 |
3 Jan 2008 | USD | 9.2156 | 9.315 | 9.2156 | 9.2156 | 9.2156 | +0.096 (+1.05%) | 1,800 |
2 Jan 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 9.12 | 9.2 | 9.1 | 9.12 | 9.12 | -0.13 (-1.41%) | 1,460 |
28 Dec 2007 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 11,030 |
27 Dec 2007 | USD | 9.15 | 9.4 | 9.1 | 9.15 | 9.15 | +0.2 (+2.23%) | 6,230 |
26 Dec 2007 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 360 |
25 Dec 2007 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 9 | 9 | 9 | 9 | 9 | +0.059 (+0.66%) | 920 |
21 Dec 2007 | USD | 8.941 | 8.941 | 8.941 | 8.941 | 8.941 | +0.141 (+1.60%) | 2,080 |
20 Dec 2007 | USD | 8.8 | 9 | 8.8 | 8.8 | 8.8 | -0.25 (-2.76%) | 14,730 |
19 Dec 2007 | USD | 9.05 | 9.05 | 8.82 | 9.05 | 9.05 | +0.2 (+2.26%) | 2,950 |
18 Dec 2007 | USD | 8.85 | 8.85 | 8.62 | 8.85 | 8.85 | -0.25 (-2.75%) | 7,390 |
17 Dec 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 9.1 | 9.1 | 9.05 | 9.1 | 9.1 | +0.05 (+0.55%) | 2,420 |
13 Dec 2007 | USD | 9.05 | 9.1 | 9.05 | 9.05 | 9.05 | -0.85 (-8.59%) | 990 |
12 Dec 2007 | USD | 9.9 | 10 | 9.6 | 9.9 | 9.9 | +1.55 (+18.56%) | 1,290 |
11 Dec 2007 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 8.35 | 8.8 | 0.28 | 8.35 | 8.35 | -0.05 (-0.60%) | 920 |
7 Dec 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 8.4 | 8.42 | 8.4 | 8.4 | 8.4 | -0.5 (-5.62%) | 560 |
5 Dec 2007 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 8.9 | 9.15 | 8.85 | 8.9 | 8.9 | -0.1 (-1.11%) | 11,960 |
3 Dec 2007 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 9 | 9 | 8.7 | 9 | 9 | +0.099 (+1.11%) | 9,030 |
29 Nov 2007 | USD | 8.9015 | 8.9015 | 8.9015 | 8.9015 | 8.9015 | +0.102 (+1.15%) | 1,860 |
28 Nov 2007 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.15 (+1.73%) | 150 |
27 Nov 2007 | USD | 8.65 | 8.75 | 8.65 | 8.65 | 8.65 | -0.51 (-5.57%) | 2,280 |
26 Nov 2007 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.21 (+2.35%) | 3,000 |