| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | USD | 8.95 | 8.95 | 8.8516 | 8.95 | 8.95 | -0.4 (-4.28%) | 5,400 |
| 22 Nov 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 9.35 | 9.35 | 9.3 | 9.35 | 9.35 | 0.0 (0.0%) | 880 |
| 20 Nov 2007 | USD | 9.35 | 9.35 | 9.3 | 9.35 | 9.35 | -0.621 (-6.23%) | 880 |
| 19 Nov 2007 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.971 | -0.329 (-3.19%) | 5,000 |
| 16 Nov 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.58 (-5.33%) | 830 |
| 15 Nov 2007 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | USD | 10.88 | 10.9 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 11,010 |
| 13 Nov 2007 | USD | 10.9 | 10.9 | 10.45 | 10.9 | 10.9 | +0.35 (+3.32%) | 650 |
| 12 Nov 2007 | USD | 10.55 | 10.55 | 10.35 | 10.55 | 10.55 | -0.3 (-2.76%) | 2,630 |
| 9 Nov 2007 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.75 (-13.89%) | 160 |
| 7 Nov 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | USD | 12.6 | 12.95 | 12.6 | 12.6 | 12.6 | +0.25 (+2.02%) | 280 |
| 30 Oct 2007 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.044 (+0.36%) | 180 |
| 29 Oct 2007 | USD | 12.3062 | 12.3062 | 12.3062 | 12.3062 | 12.3062 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | USD | 12.3062 | 12.3062 | 12.3062 | 12.3062 | 12.3062 | +0.156 (+1.29%) | 680 |
| 25 Oct 2007 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.15 (+1.25%) | 230 |
| 24 Oct 2007 | USD | 12 | 12 | 12 | 12 | 12 | -0.75 (-5.88%) | 2,420 |
| 23 Oct 2007 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | USD | 12.75 | 12.95 | 12.6 | 12.75 | 12.75 | -0.05 (-0.39%) | 700 |
| 17 Oct 2007 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.25 (-1.92%) | 570 |
| 16 Oct 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 15 Oct 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
