Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | USD | 13.05 | 13.05 | 13 | 13.05 | 13.05 | +0.35 (+2.76%) | 520 |
11 Oct 2007 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 310 |
9 Oct 2007 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.05 (+0.40%) | 300 |
8 Oct 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.05 (+0.40%) | 450 |
4 Oct 2007 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.354 (+2.89%) | 1,010 |
3 Oct 2007 | USD | 12.2464 | 12.2464 | 12.2464 | 12.2464 | 12.2464 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 12.2464 | 12.2464 | 12.2464 | 12.2464 | 12.2464 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 12.2464 | 12.2464 | 12.2464 | 12.2464 | 12.2464 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 12.2464 | 12.2464 | 12.2464 | 12.2464 | 12.2464 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 12.2464 | 12.2464 | 12.2464 | 12.2464 | 12.2464 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 12.2464 | 12.2464 | 12.2464 | 12.2464 | 12.2464 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 12.2464 | 12.2464 | 12.2464 | 12.2464 | 12.2464 | -0.554 (-4.33%) | 630 |
24 Sep 2007 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 490 |
19 Sep 2007 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.65 (-5.06%) | 310 |
17 Sep 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.05 (+0.39%) | 120 |
12 Sep 2007 | USD | 12.8 | 13 | 12.8 | 12.8 | 12.8 | +0.189 (+1.50%) | 1,101 |
11 Sep 2007 | USD | 12.6114 | 12.6114 | 12.6114 | 12.6114 | 12.6114 | -0.346 (-2.67%) | 200 |
10 Sep 2007 | USD | 12.957 | 12.957 | 12.957 | 12.957 | 12.957 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 12.957 | 12.957 | 12.957 | 12.957 | 12.957 | -0.043 (-0.33%) | 2,000 |
6 Sep 2007 | USD | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 270 |
5 Sep 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |