Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 17.5 | 17.5 | 17.45 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,252 |
31 Jan 2007 | USD | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 210 |
30 Jan 2007 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.25 (-1.45%) | 620 |
26 Jan 2007 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +1 (+6.17%) | 21,370 |
25 Jan 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.293 (+1.84%) | 3,142 |
19 Jan 2007 | USD | 15.9073 | 15.9073 | 15.9073 | 15.9073 | 15.9073 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 15.9073 | 15.9073 | 15.9073 | 15.9073 | 15.9073 | +0.607 (+3.97%) | 270 |
17 Jan 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.539 (+3.65%) | 970 |
8 Jan 2007 | USD | 14.7614 | 14.7614 | 14.7614 | 14.7614 | 14.7614 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 14.7614 | 14.7614 | 14.7614 | 14.7614 | 14.7614 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 14.7614 | 14.7614 | 14.7614 | 14.7614 | 14.7614 | -0.139 (-0.93%) | 180 |
3 Jan 2007 | USD | 14.9 | 15.25 | 14.9 | 14.9 | 14.9 | +0.3 (+2.05%) | 2,970 |
2 Jan 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.25 (-1.68%) | 3,810 |
27 Dec 2006 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |