| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2006 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.2 (+1.65%) | 300 |
| 17 Aug 2006 | USD | 12.15 | 12.2733 | 12.15 | 12.15 | 12.15 | +0.05 (+0.41%) | 940 |
| 16 Aug 2006 | USD | 12.1 | 12.3454 | 12.1 | 12.1 | 12.1 | +0.153 (+1.28%) | 670 |
| 15 Aug 2006 | USD | 11.947 | 11.947 | 11.947 | 11.947 | 11.947 | +0.197 (+1.68%) | 15,610 |
| 14 Aug 2006 | USD | 11.75 | 11.82 | 11.75 | 11.75 | 11.75 | +0.1 (+0.86%) | 650 |
| 11 Aug 2006 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 9 Aug 2006 | USD | 11.65 | 11.75 | 11.6035 | 11.65 | 11.65 | -0.3 (-2.51%) | 14,280 |
| 8 Aug 2006 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 7 Aug 2006 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 11.95 | 12.15 | 11.95 | 11.95 | 11.95 | -1.45 (-10.82%) | 2,560 |
| 3 Aug 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 1 Aug 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 31 Jul 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.15 (-1.11%) | 210 |
| 28 Jul 2006 | USD | 13.55 | 13.6 | 13.55 | 13.55 | 13.55 | -0.05 (-0.37%) | 2,380 |
| 27 Jul 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.25 (-1.81%) | 150 |
| 25 Jul 2006 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 24 Jul 2006 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 21 Jul 2006 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 20 Jul 2006 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 19 Jul 2006 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 18 Jul 2006 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 17 Jul 2006 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 13 Jul 2006 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.55 (-3.82%) | 950 |
| 12 Jul 2006 | USD | 14.4 | 14.45 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 760 |
| 11 Jul 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2006 | USD | 14.5 | 14.5 | 14.35 | 14.5 | 14.5 | +0.25 (+1.75%) | 310 |
