Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27 (-1.80%) | 170 |
23 May 2006 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 15.02 | 15.1 | 15.02 | 15.02 | 15.02 | -0.53 (-3.41%) | 1,070 |
18 May 2006 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45 (-2.81%) | 230 |
16 May 2006 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 16 | 16.05 | 16 | 16 | 16 | -0.75 (-4.48%) | 430 |
12 May 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 16.75 | 17.0287 | 16.75 | 16.75 | 16.75 | -0.15 (-0.89%) | 1,210 |
10 May 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 260 |
9 May 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.25 (+1.58%) | 671 |
4 May 2006 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.05 (+0.32%) | 400 |
3 May 2006 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.3 (+1.94%) | 200 |
1 May 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 230 |
28 Apr 2006 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 302 |
21 Apr 2006 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.65 (+4.26%) | 302 |
19 Apr 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.4 (+2.69%) | 270 |
17 Apr 2006 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |