Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2006 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.1 (-0.67%) | 250 |
11 Apr 2006 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.3 (-1.97%) | 870 |
10 Apr 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 270 |
5 Apr 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 15.75 | 15.75 | 15.7 | 15.75 | 15.75 | 0.0 (0.0%) | 510 |
29 Mar 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.45 (+2.94%) | 300 |
22 Mar 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.3 (+2%) | 100 |
16 Mar 2006 | USD | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 150 |
15 Mar 2006 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.58 (+3.99%) | 400 |
14 Mar 2006 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 14.52 | 14.64 | 14.52 | 14.52 | 14.52 | -0.73 (-4.79%) | 7,660 |
8 Mar 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |