| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2006 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.15 (+0.99%) | 40,430 |
| 1 Mar 2006 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 28 Feb 2006 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.25 (-1.63%) | 40,390 |
| 27 Feb 2006 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 24 Feb 2006 | USD | 15.35 | 15.7 | 15.35 | 15.35 | 15.35 | -0.15 (-0.97%) | 490 |
| 23 Feb 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2006 | USD | 15.5 | 15.55 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 1,240 |
| 20 Feb 2006 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.25 (+1.61%) | 130 |
| 16 Feb 2006 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.75 (-4.60%) | 430 |
| 15 Feb 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2006 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 13 Feb 2006 | USD | 16.3 | 16.3 | 15.76 | 16.3 | 16.3 | +0.9 (+5.84%) | 2,302 |
| 10 Feb 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 9 Feb 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.9 (+6.21%) | 1,232 |
| 7 Feb 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 150 |
| 3 Feb 2006 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 2 Feb 2006 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 150 |
| 1 Feb 2006 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.56 (-3.69%) | 150 |
| 31 Jan 2006 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.06 (+0.40%) | 520 |
| 27 Jan 2006 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 100 |
| 26 Jan 2006 | USD | 15 | 15 | 15 | 15 | 15 | +0.18 (+1.21%) | 790 |
| 25 Jan 2006 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
| 24 Jan 2006 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.02 (+0.14%) | 280 |
| 23 Jan 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
