Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.7 (-4.52%) | 160 |
19 Jan 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.4 (+2.65%) | 100 |
11 Jan 2006 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 15.1 | 15.2 | 15.1 | 15.1 | 15.1 | -0.6 (-3.82%) | 570 |
9 Jan 2006 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 15.7 | 15.7 | 15.25 | 15.7 | 15.7 | +0.7 (+4.67%) | 796 |
4 Jan 2006 | USD | 15 | 15.75 | 15 | 15 | 15 | -0.22 (-1.45%) | 816 |
3 Jan 2006 | USD | 15.22 | 15.2998 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 5,390 |
2 Jan 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 270 |
28 Dec 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.15 (+1.05%) | 350 |
20 Dec 2005 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 446 |
19 Dec 2005 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.55 (-3.73%) | 300 |
16 Dec 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.5 (+3.51%) | 710 |
14 Dec 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |