Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.1 (-0.70%) | 110 |
6 Dec 2005 | USD | 14.35 | 14.6 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 390 |
5 Dec 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.95 (+7.01%) | 180 |
2 Dec 2005 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.25 (-1.81%) | 600 |
30 Nov 2005 | USD | 13.8 | 13.85 | 13.8 | 13.8 | 13.8 | -0.25 (-1.78%) | 470 |
29 Nov 2005 | USD | 14.05 | 14.15 | 14 | 14.05 | 14.05 | +0.3 (+2.18%) | 3,580 |
28 Nov 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.42 (+3.15%) | 130 |
24 Nov 2005 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 13.33 | 13.4 | 13.33 | 13.33 | 13.33 | +0.28 (+2.15%) | 1,130 |
22 Nov 2005 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 13.05 | 13.35 | 13.05 | 13.05 | 13.05 | +0.076 (+0.59%) | 8,870 |
17 Nov 2005 | USD | 12.974 | 12.974 | 12.974 | 12.974 | 12.974 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 12.974 | 13 | 12.9159 | 12.974 | 12.974 | -0.064 (-0.49%) | 4,110 |
15 Nov 2005 | USD | 13.0381 | 13.0381 | 13.0381 | 13.0381 | 13.0381 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 13.0381 | 13.3 | 13.0381 | 13.0381 | 13.0381 | +0.038 (+0.29%) | 1,704 |
11 Nov 2005 | USD | 13 | 13.25 | 12.98 | 13 | 13 | -0.1 (-0.76%) | 1,750 |
10 Nov 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 13.1 | 13.2 | 13.1 | 13.1 | 13.1 | +0.45 (+3.56%) | 540 |
8 Nov 2005 | USD | 12.65 | 12.65 | 12.5 | 12.65 | 12.65 | -1.1 (-8.00%) | 240 |
7 Nov 2005 | USD | 13.75 | 13.85 | 13.75 | 13.75 | 13.75 | +0.28 (+2.08%) | 721 |
4 Nov 2005 | USD | 13.47 | 13.75 | 13.47 | 13.47 | 13.47 | -0.08 (-0.59%) | 1,740 |
3 Nov 2005 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.292 (+2.20%) | 110 |
1 Nov 2005 | USD | 13.258 | 13.258 | 13.258 | 13.258 | 13.258 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 13.258 | 13.258 | 13.258 | 13.258 | 13.258 | 0.0 (0.0%) | 0 |