| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2005 | USD | 13.258 | 13.45 | 13.257 | 13.258 | 13.258 | -0.142 (-1.06%) | 48,870 |
| 27 Oct 2005 | USD | 13.4 | 13.4 | 13.1435 | 13.4 | 13.4 | -0.08 (-0.59%) | 15,986 |
| 26 Oct 2005 | USD | 13.48 | 13.48 | 13.45 | 13.48 | 13.48 | +0.168 (+1.26%) | 7,810 |
| 25 Oct 2005 | USD | 13.312 | 13.312 | 13.312 | 13.312 | 13.312 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | USD | 13.312 | 13.312 | 13.312 | 13.312 | 13.312 | 0.0 (0.0%) | 0 |
| 21 Oct 2005 | USD | 13.312 | 13.4 | 13.312 | 13.312 | 13.312 | -0.238 (-1.76%) | 220 |
| 20 Oct 2005 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 140 |
| 17 Oct 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.13 (-0.94%) | 120 |
| 12 Oct 2005 | USD | 13.83 | 14 | 13.7933 | 13.83 | 13.83 | +0.13 (+0.95%) | 3,280 |
| 11 Oct 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.45 (-3.18%) | 230 |
| 6 Oct 2005 | USD | 14.15 | 14.25 | 14.05 | 14.15 | 14.15 | +0.027 (+0.19%) | 2,510 |
| 5 Oct 2005 | USD | 14.123 | 14.2 | 14.123 | 14.123 | 14.123 | -0.377 (-2.60%) | 8,710 |
| 4 Oct 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 330 |
| 30 Sep 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 14.4 | 14.4 | 14.2463 | 14.4 | 14.4 | +0.3 (+2.13%) | 3,390 |
| 27 Sep 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 230 |
| 26 Sep 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | USD | 14 | 14.08 | 14 | 14 | 14 | -0.45 (-3.11%) | 290 |
| 22 Sep 2005 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 21 Sep 2005 | USD | 14.45 | 14.48 | 14.343 | 14.45 | 14.45 | +0.15 (+1.05%) | 550 |
| 20 Sep 2005 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.45 (-3.05%) | 170 |
| 19 Sep 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
