Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | USD | 12.1614 | 12.1614 | 12.1614 | 12.1614 | 12.1614 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 12.1614 | 12.1614 | 12.1614 | 12.1614 | 12.1614 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 12.1614 | 12.1614 | 12.1614 | 12.1614 | 12.1614 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 12.1614 | 12.1614 | 12.1614 | 12.1614 | 12.1614 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 12.1614 | 12.1614 | 12.1614 | 12.1614 | 12.1614 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 12.1614 | 12.1614 | 12.1614 | 12.1614 | 12.1614 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 12.1614 | 12.1614 | 12.1614 | 12.1614 | 12.1614 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 12.1614 | 12.1614 | 12.1614 | 12.1614 | 12.1614 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 12.1614 | 12.1614 | 12.1614 | 12.1614 | 12.1614 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 12.1614 | 12.1614 | 12.1614 | 12.1614 | 12.1614 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 12.1614 | 12.1614 | 12.1614 | 12.1614 | 12.1614 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 12.1614 | 12.1614 | 12.0847 | 12.1614 | 12.1614 | -0.54 (-4.25%) | 25,000 |
13 Apr 2004 | USD | 12.7011 | 12.7011 | 12.7011 | 12.7011 | 12.7011 | -1.892 (-12.97%) | 25,000 |
12 Apr 2004 | USD | 14.5932 | 14.5932 | 14.5932 | 14.5932 | 14.5932 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 14.5932 | 14.5932 | 14.5932 | 14.5932 | 14.5932 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 14.5932 | 14.5932 | 14.5932 | 14.5932 | 14.5932 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 14.5932 | 14.5932 | 14.5932 | 14.5932 | 14.5932 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 14.5932 | 14.5932 | 14.5932 | 14.5932 | 14.5932 | +1.793 (+14.01%) | 20,000 |
5 Apr 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |