Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 22.5501 | 22.5501 | 22.5501 | 22.5501 | 22.5501 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 22.5501 | 22.5501 | 22.5501 | 22.5501 | 22.5501 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 22.5501 | 22.5501 | 22.5501 | 22.5501 | 22.5501 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 22.5501 | 22.5501 | 22.5501 | 22.5501 | 22.5501 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 22.5501 | 22.5501 | 22.5501 | 22.5501 | 22.5501 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 22.5501 | 22.5501 | 22.5501 | 22.5501 | 22.5501 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 22.5501 | 22.5501 | 22.5501 | 22.5501 | 22.5501 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 22.5501 | 22.5501 | 22.5501 | 22.5501 | 22.5501 | -0.6 (-2.59%) | 2,767 |
16 Oct 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -3.09 (-11.78%) | 166 |
15 Oct 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 26.25 | 26.25 | 26.24 | 26.24 | 26.24 | -1.36 (-4.93%) | 1,100 |
26 Sep 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 27.73 | 27.73 | 27.6 | 27.6 | 27.6 | -0.467 (-1.66%) | 1,375 |
20 Sep 2018 | USD | 28.0671 | 28.0671 | 28.0671 | 28.0671 | 28.0671 | +3.797 (+15.65%) | 30,000 |
19 Sep 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |