Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.429 (+5.63%) | 100 |
17 Nov 2017 | USD | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 25.3715 | 25.3715 | 25.3715 | 25.3715 | 25.3715 | +0.43 (+1.72%) | 28,950 |
26 Oct 2017 | USD | 24.9417 | 24.9417 | 24.9417 | 24.9417 | 24.9417 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 24.9417 | 24.9417 | 24.9417 | 24.9417 | 24.9417 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 24.9417 | 24.9417 | 24.9417 | 24.9417 | 24.9417 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 24.9417 | 24.9417 | 24.9417 | 24.9417 | 24.9417 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 24.9417 | 24.9417 | 24.9417 | 24.9417 | 24.9417 | +0.326 (+1.33%) | 10,744 |
19 Oct 2017 | USD | 24.6154 | 24.6154 | 24.6154 | 24.6154 | 24.6154 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 24.6154 | 24.6154 | 24.6154 | 24.6154 | 24.6154 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 24.6154 | 24.6154 | 24.6154 | 24.6154 | 24.6154 | 0.0 (0.0%) | 0 |