| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.2 (+0.94%) | 100 |
| 1 Jun 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.33 (-1.53%) | 300 |
| 31 May 2017 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.92 (-4.09%) | 300 |
| 25 May 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 22.1 | 22.5 | 22.1 | 22.5 | 22.5 | +1.58 (+7.55%) | 1,218 |
| 19 May 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 21 | 21 | 20.92 | 20.92 | 20.92 | +0.17 (+0.82%) | 2,488 |
| 10 May 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.534 (+2.64%) | 850 |
| 9 May 2017 | USD | 20.2162 | 20.2162 | 20.2162 | 20.2162 | 20.2162 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 20.2162 | 20.2162 | 20.2162 | 20.2162 | 20.2162 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 20.2162 | 20.2162 | 20.2162 | 20.2162 | 20.2162 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 20.2162 | 20.2162 | 20.2162 | 20.2162 | 20.2162 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 20.2162 | 20.2162 | 20.2162 | 20.2162 | 20.2162 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 20.2162 | 20.2162 | 20.2162 | 20.2162 | 20.2162 | 0.0 (0.0%) | 0 |
