Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | SGD | 0.56 | 0.69 | 0.56 | 0.665 | 0.665 | +0.205 (+44.57%) | 3,903,000 |
15 Aug 2007 | SGD | 0.41 | 0.49 | 0.41 | 0.46 | 0.46 | +0.11 (+31.43%) | 2,570,000 |
14 Aug 2007 | SGD | 0.36 | 0.39 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 1,118,000 |
13 Aug 2007 | SGD | 0.365 | 0.405 | 0.355 | 0.365 | 0.365 | -0.04 (-9.88%) | 2,280,000 |
10 Aug 2007 | SGD | 0.365 | 0.425 | 0.365 | 0.405 | 0.405 | +0.13 (+47.27%) | 1,875,000 |
8 Aug 2007 | SGD | 0.35 | 0.355 | 0.275 | 0.275 | 0.275 | -0.12 (-30.38%) | 1,341,000 |
7 Aug 2007 | SGD | 0.32 | 0.4 | 0.3 | 0.395 | 0.395 | +0.015 (+3.95%) | 2,129,000 |
6 Aug 2007 | SGD | 0.33 | 0.385 | 0.33 | 0.38 | 0.38 | +0.09 (+31.03%) | 3,208,000 |
3 Aug 2007 | SGD | 0.285 | 0.31 | 0.275 | 0.29 | 0.29 | -0.025 (-7.94%) | 1,682,000 |
2 Aug 2007 | SGD | 0.3 | 0.365 | 0.27 | 0.315 | 0.315 | -0.015 (-4.55%) | 578,000 |
1 Aug 2007 | SGD | 0.22 | 0.35 | 0.22 | 0.33 | 0.33 | +0.125 (+60.98%) | 1,113,000 |
31 Jul 2007 | SGD | 0.245 | 0.245 | 0.205 | 0.205 | 0.205 | -0.07 (-25.45%) | 500,000 |
30 Jul 2007 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 55,000 |
27 Jul 2007 | SGD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.085 (+39.53%) | 430,000 |
26 Jul 2007 | SGD | 0.19 | 0.215 | 0.185 | 0.215 | 0.215 | +0.015 (+7.50%) | 265,000 |
25 Jul 2007 | SGD | 0.22 | 0.23 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 258,000 |
24 Jul 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Jul 2007 | SGD | 0.235 | 0.235 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 70,000 |
20 Jul 2007 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 105,000 |
19 Jul 2007 | SGD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 430,000 |
18 Jul 2007 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | +0.015 (+6%) | 879,000 |
17 Jul 2007 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 14,000 |
16 Jul 2007 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 160,000 |
13 Jul 2007 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.035 (-12.50%) | 225,000 |
12 Jul 2007 | SGD | 0.285 | 0.285 | 0.275 | 0.28 | 0.28 | -0.035 (-11.11%) | 51,000 |
11 Jul 2007 | SGD | 0.32 | 0.32 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 87,000 |