Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Sep 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Sep 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.035 (-87.50%) | 85,000 |
19 Sep 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Sep 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 941,000 |
17 Sep 2007 | SGD | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 70,000 |
14 Sep 2007 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 794,000 |
13 Sep 2007 | SGD | 0.055 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 853,000 |
12 Sep 2007 | SGD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 577,000 |
11 Sep 2007 | SGD | 0.075 | 0.095 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,056,000 |
10 Sep 2007 | SGD | 0.13 | 0.13 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 3,056,000 |
7 Sep 2007 | SGD | 0.105 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 933,000 |
6 Sep 2007 | SGD | 0.125 | 0.13 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 3,932,000 |
5 Sep 2007 | SGD | 0.115 | 0.125 | 0.095 | 0.1 | 0.1 | -0.03 (-23.08%) | 5,992,000 |
4 Sep 2007 | SGD | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 4,127,000 |
3 Sep 2007 | SGD | 0.13 | 0.155 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 4,450,000 |
31 Aug 2007 | SGD | 0.17 | 0.17 | 0.125 | 0.13 | 0.13 | -0.055 (-29.73%) | 7,850,000 |
30 Aug 2007 | SGD | 0.165 | 0.195 | 0.165 | 0.185 | 0.185 | -0.04 (-17.78%) | 6,302,000 |
29 Aug 2007 | SGD | 0.27 | 0.295 | 0.215 | 0.225 | 0.225 | +0.02 (+9.76%) | 16,900,000 |
28 Aug 2007 | SGD | 0.18 | 0.205 | 0.16 | 0.205 | 0.205 | +0.025 (+13.89%) | 9,498,000 |
27 Aug 2007 | SGD | 0.2 | 0.21 | 0.175 | 0.18 | 0.18 | -0.07 (-28.00%) | 8,897,000 |
24 Aug 2007 | SGD | 0.275 | 0.315 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 13,231,000 |
23 Aug 2007 | SGD | 0.285 | 0.285 | 0.22 | 0.255 | 0.255 | -0.075 (-22.73%) | 10,934,000 |
22 Aug 2007 | SGD | 0.48 | 0.48 | 0.325 | 0.33 | 0.33 | -0.17 (-34%) | 9,799,000 |
21 Aug 2007 | SGD | 0.45 | 0.505 | 0.305 | 0.5 | 0.5 | +0.02 (+4.17%) | 6,559,000 |
20 Aug 2007 | SGD | 0.65 | 0.655 | 0.48 | 0.48 | 0.48 | -0.365 (-43.20%) | 1,257,000 |
17 Aug 2007 | SGD | 0.665 | 1.05 | 0.655 | 0.845 | 0.845 | +0.18 (+27.07%) | 960,000 |