Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.26 (-10.12%) | 70,000 |
22 Oct 2007 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.27 (+11.74%) | 6,000 |
17 Oct 2007 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 1,000 |
11 Oct 2007 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 2.33 | 2.34 | 2.23 | 2.25 | 2.25 | +0.1 (+4.65%) | 77,000 |
9 Oct 2007 | SGD | 1.95 | 2.15 | 1.95 | 2.15 | 2.15 | +0.11 (+5.39%) | 14,000 |
8 Oct 2007 | SGD | 2.22 | 2.23 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 82,000 |
5 Oct 2007 | SGD | 1.82 | 2.07 | 1.82 | 2.06 | 2.06 | +0.31 (+17.71%) | 916,000 |
4 Oct 2007 | SGD | 1.77 | 1.84 | 1.66 | 1.75 | 1.75 | -0.08 (-4.37%) | 925,000 |
3 Oct 2007 | SGD | 2.18 | 2.46 | 1.82 | 1.83 | 1.83 | -0.38 (-17.19%) | 582,000 |
2 Oct 2007 | SGD | 2.03 | 2.21 | 2.03 | 2.21 | 2.21 | +0.4 (+22.10%) | 201,000 |
1 Oct 2007 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 1.81 | 1.86 | 1.76 | 1.81 | 1.81 | -0.03 (-1.63%) | 682,000 |
27 Sep 2007 | SGD | 1.64 | 1.85 | 1.64 | 1.84 | 1.84 | +0.18 (+10.84%) | 709,000 |
26 Sep 2007 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 2,000 |
25 Sep 2007 | SGD | 1.57 | 1.66 | 1.55 | 1.59 | 1.59 | -0.04 (-2.45%) | 2,413,000 |
24 Sep 2007 | SGD | 1.5 | 1.66 | 1.43 | 1.63 | 1.63 | +0.23 (+16.43%) | 2,659,000 |
21 Sep 2007 | SGD | 1.33 | 1.42 | 1.31 | 1.4 | 1.4 | +0.06 (+4.48%) | 735,000 |
20 Sep 2007 | SGD | 1.33 | 1.38 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,054,000 |
19 Sep 2007 | SGD | 1.22 | 1.36 | 1.22 | 1.36 | 1.36 | +0.31 (+29.52%) | 3,359,000 |