Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | SGD | 1 | 1.05 | 0.975 | 1.05 | 1.05 | +0.05 (+5%) | 2,121,000 |
17 Sep 2007 | SGD | 1.15 | 1.16 | 1 | 1 | 1 | -0.16 (-13.79%) | 1,273,000 |
14 Sep 2007 | SGD | 1.09 | 1.17 | 1.09 | 1.16 | 1.16 | +0.12 (+11.54%) | 2,464,000 |
13 Sep 2007 | SGD | 1.03 | 1.05 | 0.95 | 1.04 | 1.04 | +0.04 (+4%) | 3,354,000 |
12 Sep 2007 | SGD | 0.935 | 1 | 0.915 | 1 | 1 | +0.13 (+14.94%) | 5,760,000 |
11 Sep 2007 | SGD | 0.895 | 0.94 | 0.83 | 0.87 | 0.87 | -0.045 (-4.92%) | 8,045,000 |
10 Sep 2007 | SGD | 0.8 | 0.935 | 0.76 | 0.915 | 0.915 | +0.015 (+1.67%) | 5,709,000 |
7 Sep 2007 | SGD | 0.945 | 0.945 | 0.88 | 0.9 | 0.9 | -0.035 (-3.74%) | 2,109,000 |
6 Sep 2007 | SGD | 0.83 | 0.95 | 0.81 | 0.935 | 0.935 | +0.05 (+5.65%) | 4,387,000 |
5 Sep 2007 | SGD | 0.87 | 0.965 | 0.82 | 0.885 | 0.885 | +0.05 (+5.99%) | 3,522,000 |
4 Sep 2007 | SGD | 0.82 | 0.89 | 0.815 | 0.835 | 0.835 | -0.02 (-2.34%) | 4,311,000 |
3 Sep 2007 | SGD | 0.885 | 0.885 | 0.74 | 0.855 | 0.855 | +0.005 (+0.59%) | 3,224,000 |
31 Aug 2007 | SGD | 0.75 | 0.895 | 0.73 | 0.85 | 0.85 | +0.13 (+18.06%) | 3,252,000 |
30 Aug 2007 | SGD | 0.75 | 0.75 | 0.7 | 0.72 | 0.72 | +0.075 (+11.63%) | 2,849,000 |
29 Aug 2007 | SGD | 0.625 | 0.665 | 0.56 | 0.645 | 0.645 | -0.035 (-5.15%) | 5,147,000 |
28 Aug 2007 | SGD | 0.8 | 0.8 | 0.68 | 0.68 | 0.68 | -0.085 (-11.11%) | 4,309,000 |
27 Aug 2007 | SGD | 0.68 | 0.78 | 0.68 | 0.765 | 0.765 | +0.165 (+27.50%) | 3,885,000 |
24 Aug 2007 | SGD | 0.605 | 0.615 | 0.55 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,850,000 |
23 Aug 2007 | SGD | 0.615 | 0.675 | 0.585 | 0.61 | 0.61 | +0.08 (+15.09%) | 4,673,000 |
22 Aug 2007 | SGD | 0.415 | 0.53 | 0.41 | 0.53 | 0.53 | +0.16 (+43.24%) | 4,622,000 |
21 Aug 2007 | SGD | 0.38 | 0.515 | 0.355 | 0.37 | 0.37 | +0.045 (+13.85%) | 5,018,000 |
20 Aug 2007 | SGD | 0.245 | 0.4 | 0.23 | 0.325 | 0.325 | +0.155 (+91.18%) | 5,230,000 |
17 Aug 2007 | SGD | 0.18 | 0.195 | 0.12 | 0.17 | 0.17 | -0.015 (-8.11%) | 1,957,000 |
16 Aug 2007 | SGD | 0.2 | 0.2 | 0.17 | 0.185 | 0.185 | -0.095 (-33.93%) | 1,640,000 |
15 Aug 2007 | SGD | 0.3 | 0.31 | 0.26 | 0.28 | 0.28 | -0.09 (-24.32%) | 2,723,000 |
14 Aug 2007 | SGD | 0.36 | 0.375 | 0.335 | 0.37 | 0.37 | +0.005 (+1.37%) | 2,191,000 |
13 Aug 2007 | SGD | 0.36 | 0.37 | 0.325 | 0.365 | 0.365 | +0.02 (+5.80%) | 2,362,000 |
10 Aug 2007 | SGD | 0.355 | 0.355 | 0.32 | 0.345 | 0.345 | -0.135 (-28.13%) | 517,000 |
8 Aug 2007 | SGD | 0.39 | 0.485 | 0.39 | 0.48 | 0.48 | +0.12 (+33.33%) | 3,529,000 |
7 Aug 2007 | SGD | 0.44 | 0.45 | 0.355 | 0.36 | 0.36 | -0.03 (-7.69%) | 2,321,000 |