Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | SGD | 0.44 | 0.44 | 0.385 | 0.39 | 0.39 | -0.1 (-20.41%) | 2,088,000 |
3 Aug 2007 | SGD | 0.485 | 0.51 | 0.46 | 0.49 | 0.49 | +0.035 (+7.69%) | 1,851,000 |
2 Aug 2007 | SGD | 0.5 | 0.55 | 0.41 | 0.455 | 0.455 | -0.015 (-3.19%) | 4,135,000 |
1 Aug 2007 | SGD | 0.605 | 0.605 | 0.45 | 0.47 | 0.47 | -0.165 (-25.98%) | 2,056,000 |
31 Jul 2007 | SGD | 0.545 | 0.635 | 0.54 | 0.635 | 0.635 | +0.115 (+22.12%) | 2,690,000 |
30 Jul 2007 | SGD | 0.46 | 0.525 | 0.44 | 0.52 | 0.52 | +0.01 (+1.96%) | 692,000 |
27 Jul 2007 | SGD | 0.57 | 0.57 | 0.48 | 0.51 | 0.51 | -0.205 (-28.67%) | 1,573,000 |
26 Jul 2007 | SGD | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | +0.03 (+4.38%) | 80,000 |
25 Jul 2007 | SGD | 0.645 | 0.7 | 0.645 | 0.685 | 0.685 | -0.025 (-3.52%) | 202,000 |
24 Jul 2007 | SGD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.035 (+5.19%) | 70,000 |
23 Jul 2007 | SGD | 0.62 | 0.675 | 0.62 | 0.675 | 0.675 | 0.0 (0.0%) | 45,000 |
20 Jul 2007 | SGD | 0.64 | 0.675 | 0.64 | 0.675 | 0.675 | +0.055 (+8.87%) | 212,000 |
19 Jul 2007 | SGD | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | +0.04 (+6.90%) | 275,000 |
18 Jul 2007 | SGD | 0.625 | 0.625 | 0.58 | 0.58 | 0.58 | -0.08 (-12.12%) | 211,000 |
17 Jul 2007 | SGD | 0.61 | 0.66 | 0.61 | 0.66 | 0.66 | +0.04 (+6.45%) | 41,000 |
16 Jul 2007 | SGD | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.035 (-5.34%) | 37,000 |
13 Jul 2007 | SGD | 0.65 | 0.695 | 0.65 | 0.655 | 0.655 | +0.05 (+8.26%) | 253,000 |
12 Jul 2007 | SGD | 0.57 | 0.605 | 0.57 | 0.605 | 0.605 | +0.605 (+NA) | 60,000 |
11 Jul 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |