Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2007 | SGD | 0.355 | 0.375 | 0.355 | 0.365 | 0.365 | +0.05 (+15.87%) | 110,000 |
10 Sep 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,400,000 |
5 Sep 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.035 (+12.28%) | 50,000 |
4 Sep 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 30,000 |
22 Aug 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Aug 2007 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | +0.05 (+22.73%) | 50,000 |
17 Aug 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.05 (-18.52%) | 30,000 |
16 Aug 2007 | SGD | 0.24 | 0.27 | 0.235 | 0.27 | 0.27 | -0.015 (-5.26%) | 1,574,000 |
15 Aug 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 35,000 |
14 Aug 2007 | SGD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 4,404,000 |
13 Aug 2007 | SGD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 5,540,000 |
10 Aug 2007 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 1,000,000 |
8 Aug 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,100,000 |
7 Aug 2007 | SGD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 91,000 |
6 Aug 2007 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.045 (-12.68%) | 1,265,000 |
3 Aug 2007 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 2,100,000 |
2 Aug 2007 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 2,000,000 |
1 Aug 2007 | SGD | 0.4 | 0.4 | 0.34 | 0.345 | 0.345 | -0.045 (-11.54%) | 3,133,000 |
31 Jul 2007 | SGD | 0.405 | 0.41 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 5,831,000 |