Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
3 Jan 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
2 Jan 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
29 Dec 2017 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
28 Dec 2017 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
27 Dec 2017 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
26 Dec 2017 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
22 Dec 2017 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
21 Dec 2017 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
20 Dec 2017 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
19 Dec 2017 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
18 Dec 2017 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
15 Dec 2017 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
14 Dec 2017 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 100,000 |
13 Dec 2017 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
12 Dec 2017 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
11 Dec 2017 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.012 (-26.67%) | 140,000 |
8 Dec 2017 | SGD | 0.046 | 0.046 | 0.043 | 0.045 | 0.045 | -0.004 (-8.16%) | 410,000 |
7 Dec 2017 | SGD | 0.049 | 0.051 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 420,000 |
6 Dec 2017 | SGD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.012 (+33.33%) | 300,000 |
5 Dec 2017 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.003 (-7.69%) | 150,000 |
4 Dec 2017 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 155,600 |
1 Dec 2017 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
30 Nov 2017 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 116,000 |
29 Nov 2017 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 100,000 |
28 Nov 2017 | SGD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | -0.003 (-6.12%) | 722,500 |
27 Nov 2017 | SGD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 277,800 |
24 Nov 2017 | SGD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 315,800 |
23 Nov 2017 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 100,000 |
22 Nov 2017 | SGD | 0.05 | 0.052 | 0.05 | 0.051 | 0.051 | -0.004 (-7.27%) | 250,000 |