| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | GBX | 95.5 | 95.5 | 94 | 94 | 94 | -1.65 (-1.73%) | 20,000 |
| 1 Sep 2008 | GBX | 95.25 | 95.65 | 95.25 | 95.65 | 95.65 | +0.65 (+0.68%) | 3,000 |
| 28 Aug 2008 | GBX | 95.25 | 95.25 | 95 | 95 | 95 | -0.6 (-0.63%) | 26,509 |
| 27 Aug 2008 | GBX | 95.25 | 95.6 | 95.25 | 95.6 | 95.6 | +2.1 (+2.25%) | 1,000 |
| 26 Aug 2008 | GBX | 95 | 95.25 | 93.5 | 93.5 | 93.5 | -2.15 (-2.25%) | 1,629 |
| 22 Aug 2008 | GBX | 95 | 95.65 | 95 | 95.65 | 95.65 | 0.0 (0.0%) | 1,043 |
| 21 Aug 2008 | GBX | 95 | 95.65 | 95 | 95.65 | 95.65 | +0.65 (+0.68%) | 3,708 |
| 19 Aug 2008 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 1,847,364 |
| 18 Aug 2008 | GBX | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 39,544 |
| 15 Aug 2008 | GBX | 95 | 95 | 95 | 95 | 95 | +1 (+1.06%) | 41,828 |
| 13 Aug 2008 | GBX | 95.5 | 95.5 | 94 | 94 | 94 | -1.99 (-2.07%) | 30,151 |
| 12 Aug 2008 | GBX | 95.5 | 95.99 | 95.5 | 95.99 | 95.99 | +0.99 (+1.04%) | 473,403 |
| 11 Aug 2008 | GBX | 95.5 | 96 | 95 | 95 | 95 | -0.5 (-0.52%) | 24,222 |
| 8 Aug 2008 | GBX | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 10,000 |
| 7 Aug 2008 | GBX | 96.5 | 96.5 | 95.5 | 95.5 | 95.5 | -0.5 (-0.52%) | 6,650 |
| 6 Aug 2008 | GBX | 99 | 99 | 96 | 96 | 96 | -2 (-2.04%) | 27,309 |
| 5 Aug 2008 | GBX | 99.5 | 99.5 | 98 | 98 | 98 | 0.0 (0.0%) | 5,000 |
| 4 Aug 2008 | GBX | 99.5 | 99.5 | 98 | 98 | 98 | -1 (-1.01%) | 5,000 |
| 1 Aug 2008 | GBX | 99.5 | 99.5 | 99 | 99 | 99 | 0.0 (0.0%) | 42,014 |
| 30 Jul 2008 | GBX | 100 | 100 | 99 | 99 | 99 | -1 (-1%) | 5,000 |
| 28 Jul 2008 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 7,495 |
| 25 Jul 2008 | GBX | 100.5 | 100.5 | 100 | 100 | 100 | -1.4 (-1.38%) | 126,460 |
| 24 Jul 2008 | GBX | 100 | 101.4 | 100 | 101.4 | 101.4 | -0.1 (-0.10%) | 4,859 |
| 23 Jul 2008 | GBX | 98.5 | 101.5 | 98.5 | 101.5 | 101.5 | +3 (+3.05%) | 27,496 |
| 22 Jul 2008 | GBX | 97.5 | 98.5 | 97.5 | 98.5 | 98.5 | +0.73 (+0.75%) | 6,007 |
| 21 Jul 2008 | GBX | 96.5 | 97.77 | 96.5 | 97.77 | 97.77 | +2.76 (+2.90%) | 7,020 |
| 18 Jul 2008 | GBX | 97 | 97 | 95.01 | 95.01 | 95.01 | 0.0 (0.0%) | 1,963 |
| 17 Jul 2008 | GBX | 97 | 97 | 95.01 | 95.01 | 95.01 | -0.99 (-1.03%) | 1,142 |
| 16 Jul 2008 | GBX | 97.5 | 97.5 | 96 | 96 | 96 | -1.48 (-1.52%) | 11,460 |
| 15 Jul 2008 | GBX | 98.5 | 98.5 | 97 | 97.48 | 97.48 | +0.48 (+0.49%) | 8,143 |
