| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2007 | GBX | 106 | 107.5 | 106 | 107.5 | 107.5 | 0.0 (0.0%) | 1,960 |
| 20 Dec 2007 | GBX | 106 | 107.5 | 106 | 107.5 | 107.5 | +1.5 (+1.42%) | 35 |
| 18 Dec 2007 | GBX | 106 | 106 | 106 | 106 | 106 | -2 (-1.85%) | 54,400 |
| 17 Dec 2007 | GBX | 106 | 108 | 106 | 108 | 108 | +0.5 (+0.47%) | 5,689 |
| 14 Dec 2007 | GBX | 106 | 107.5 | 106 | 107.5 | 107.5 | +7.5 (+7.50%) | 25,000 |
| 13 Dec 2007 | GBX | 106 | 106 | 100 | 100 | 100 | -6 (-5.66%) | 105,654 |
| 12 Dec 2007 | GBX | 105 | 106 | 105 | 106 | 106 | +2 (+1.92%) | 126,450 |
| 11 Dec 2007 | GBX | 102 | 105 | 102 | 104 | 104 | 0.0 (0.0%) | 161,277 |
