Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Mar 2024 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
13 Mar 2024 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
12 Mar 2024 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
11 Mar 2024 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
8 Mar 2024 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
7 Mar 2024 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
6 Mar 2024 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
5 Mar 2024 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
4 Mar 2024 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
1 Mar 2024 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
29 Feb 2024 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
28 Feb 2024 | GBX | 0.225 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 14,590 |
27 Feb 2024 | GBX | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 0 |
26 Feb 2024 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Feb 2024 | GBX | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,703 |
22 Feb 2024 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Feb 2024 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Feb 2024 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Feb 2024 | GBX | 0.25 | 0.274 | 0.225 | 0.25 | 0.25 | 0.0 (0.0%) | 560,938 |
16 Feb 2024 | GBX | 0.25 | 0.274 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 81,770 |
15 Feb 2024 | GBX | 0.25 | 0.278 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 8,993 |
14 Feb 2024 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Feb 2024 | GBX | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,153 |
12 Feb 2024 | GBX | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.025 (+11.11%) | 950,811 |
9 Feb 2024 | GBX | 0.28 | 0.284 | 0.205 | 0.225 | 0.225 | -0.055 (-19.64%) | 634,140 |
8 Feb 2024 | GBX | 0.28 | 0.2889 | 0.2604 | 0.28 | 0.28 | 0.0 (0.0%) | 1,054,581 |
7 Feb 2024 | GBX | 0.28 | 0.3 | 0.266 | 0.28 | 0.28 | 0.0 (0.0%) | 2,509,681 |