Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | GBX | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 0 |
20 Dec 2023 | GBX | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 100,000 |
19 Dec 2023 | GBX | 0.22 | 0.22 | 0.208 | 0.22 | 0.22 | 0.0 (0.0%) | 150,000 |
18 Dec 2023 | GBX | 0.22 | 0.22 | 0.175 | 0.22 | 0.22 | 0.0 (0.0%) | 1,870,196 |
15 Dec 2023 | GBX | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Dec 2023 | GBX | 0.22 | 0.22 | 0.2004 | 0.22 | 0.22 | 0.0 (0.0%) | 11,454 |
13 Dec 2023 | GBX | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Dec 2023 | GBX | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Dec 2023 | GBX | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Dec 2023 | GBX | 0.22 | 0.22 | 0.2004 | 0.22 | 0.22 | 0.0 (0.0%) | 6,008 |
7 Dec 2023 | GBX | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Dec 2023 | GBX | 0.22 | 0.22 | 0.2184 | 0.22 | 0.22 | 0.0 (0.0%) | 45 |
5 Dec 2023 | GBX | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Dec 2023 | GBX | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Dec 2023 | GBX | 0.22 | 0.22 | 0.2004 | 0.22 | 0.22 | 0.0 (0.0%) | 9,960 |
30 Nov 2023 | GBX | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Nov 2023 | GBX | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Nov 2023 | GBX | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Nov 2023 | GBX | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Nov 2023 | GBX | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Nov 2023 | GBX | 0.22 | 0.22 | 0.2184 | 0.22 | 0.22 | 0.0 (0.0%) | 457 |
22 Nov 2023 | GBX | 0.22 | 0.22 | 0.2004 | 0.22 | 0.22 | 0.0 (0.0%) | 357,315 |
21 Nov 2023 | GBX | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Nov 2023 | GBX | 0.22 | 0.22 | 0.2189 | 0.22 | 0.22 | 0.0 (0.0%) | 81,197 |
17 Nov 2023 | GBX | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 31,250 |
16 Nov 2023 | GBX | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Nov 2023 | GBX | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Nov 2023 | GBX | 0.22 | 0.22 | 0.2189 | 0.22 | 0.22 | 0.0 (0.0%) | 108,754 |
13 Nov 2023 | GBX | 0.22 | 0.224 | 0.202 | 0.22 | 0.22 | 0.0 (0.0%) | 389,892 |
10 Nov 2023 | GBX | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |