Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.05 (+0.13%) | 0 |
27 Jun 2024 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.16 (+0.42%) | 0 |
26 Jun 2024 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.14 (-0.36%) | 0 |
25 Jun 2024 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.28 (-0.72%) | 0 |
24 Jun 2024 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.17 (+0.44%) | 0 |
21 Jun 2024 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.08 (+0.21%) | 0 |
20 Jun 2024 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.07 (-0.18%) | 0 |
18 Jun 2024 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.11 (+0.29%) | 0 |
17 Jun 2024 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.32 (+0.84%) | 0 |
14 Jun 2024 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.42 (-1.09%) | 0 |
13 Jun 2024 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.16 (-0.41%) | 0 |
12 Jun 2024 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.43 (+1.12%) | 0 |
11 Jun 2024 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.15 (-0.39%) | 0 |
10 Jun 2024 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.12 (+0.31%) | 0 |
7 Jun 2024 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.21 (-0.54%) | 0 |
6 Jun 2024 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.18 (-0.46%) | 0 |
5 Jun 2024 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.42 (+1.09%) | 0 |
4 Jun 2024 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.28 (-0.72%) | 0 |
3 Jun 2024 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.01 (-0.03%) | 0 |
31 May 2024 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.14 (+0.36%) | 0 |
29 May 2024 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.48 (-1.23%) | 0 |
28 May 2024 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.37 (-0.94%) | 0 |
24 May 2024 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.39 (+1.00%) | 0 |
23 May 2024 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.54 (-1.37%) | 0 |
22 May 2024 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.12 (-0.30%) | 0 |
21 May 2024 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.09 (-0.23%) | 0 |
20 May 2024 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.05 (+0.13%) | 0 |
17 May 2024 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.01 (-0.03%) | 0 |
16 May 2024 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.25 (-0.63%) | 0 |