Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.35 (+1.03%) | 0 |
5 Jun 2023 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.16 (-0.47%) | 0 |
2 Jun 2023 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.79 (+2.38%) | 0 |
1 Jun 2023 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.33 (+1.00%) | 0 |
31 May 2023 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.36 (-1.08%) | 0 |
30 May 2023 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.02 (-0.06%) | 0 |
26 May 2023 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.34 (+1.03%) | 0 |
25 May 2023 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.01 (-0.03%) | 0 |
24 May 2023 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.34 (-1.02%) | 0 |
23 May 2023 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.44 (-1.31%) | 0 |
22 May 2023 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.17 (+0.51%) | 0 |
19 May 2023 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.17 (-0.50%) | 0 |
18 May 2023 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.36 (+1.08%) | 0 |
17 May 2023 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.45 (+1.37%) | 0 |
16 May 2023 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.48 (-1.44%) | 0 |
15 May 2023 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.25 (+0.75%) | 0 |
12 May 2023 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.14 (-0.42%) | 0 |
10 May 2023 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.09 (+0.27%) | 0 |
9 May 2023 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.15 (-0.45%) | 0 |
8 May 2023 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.03 (-0.09%) | 0 |
5 May 2023 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.59 (+1.80%) | 0 |
4 May 2023 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.37 (-1.12%) | 0 |
3 May 2023 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.6 (-1.78%) | 0 |
2 May 2023 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.02 (-0.06%) | 0 |
1 May 2023 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.27 (+0.81%) | 0 |
28 Apr 2023 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.49 (+1.49%) | 0 |
27 Apr 2023 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.27 (-0.81%) | 0 |
26 Apr 2023 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.71 (-2.09%) | 0 |