Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.01 (+0.03%) | 0 |
21 Apr 2023 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.02 (+0.06%) | 0 |
20 Apr 2023 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.14 (-0.41%) | 0 |
19 Apr 2023 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.01 (+0.03%) | 0 |
18 Apr 2023 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.02 (+0.06%) | 0 |
17 Apr 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.23 (+0.68%) | 0 |
14 Apr 2023 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.16 (-0.47%) | 0 |
13 Apr 2023 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.29 (+0.86%) | 0 |
12 Apr 2023 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.13 (-0.38%) | 0 |
11 Apr 2023 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.26 (+0.77%) | 0 |
10 Apr 2023 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.27 (+0.81%) | 0 |
6 Apr 2023 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.01 (+0.03%) | 0 |
5 Apr 2023 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.29 (-0.86%) | 0 |
4 Apr 2023 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.48 (-1.41%) | 0 |
3 Apr 2023 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.48 (+1.43%) | 0 |
31 Mar 2023 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.58 (+1.76%) | 0 |
29 Mar 2023 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.04 (+0.12%) | 0 |
27 Mar 2023 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.26 (+0.80%) | 0 |
24 Mar 2023 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.14 (+0.43%) | 0 |
23 Mar 2023 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.08 (-0.25%) | 0 |
22 Mar 2023 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.75 (-2.25%) | 0 |
21 Mar 2023 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.6 (+1.83%) | 0 |
20 Mar 2023 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.42 (+1.30%) | 0 |
17 Mar 2023 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.65 (-1.97%) | 0 |
16 Mar 2023 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.51 (+1.57%) | 0 |
15 Mar 2023 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.6 (-1.81%) | 0 |
14 Mar 2023 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.54 (+1.66%) | 0 |
13 Mar 2023 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.46 (-1.39%) | 0 |