Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | USD | 7 | 7 | 7 | 7 | 7 | +0.12 (+1.74%) | 0 |
30 Sep 2003 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.03 (+0.44%) | 0 |
29 Sep 2003 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.01 (-0.15%) | 0 |
26 Sep 2003 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.08 (-1.15%) | 0 |
25 Sep 2003 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.12 (-1.70%) | 0 |
24 Sep 2003 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.01 (-0.14%) | 0 |
16 Sep 2003 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.04 (+0.57%) | 0 |
15 Sep 2003 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.01 (+0.14%) | 0 |
12 Sep 2003 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.04 (+0.57%) | 0 |
11 Sep 2003 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.08 (+1.16%) | 0 |
10 Sep 2003 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.12 (-1.71%) | 0 |
9 Sep 2003 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.02 (-0.28%) | 0 |
8 Sep 2003 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.05 (+0.72%) | 0 |
5 Sep 2003 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.04 (-0.57%) | 0 |
4 Sep 2003 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.1 (+1.44%) | 0 |
3 Sep 2003 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.04 (+0.58%) | 0 |
2 Sep 2003 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.12 (+1.77%) | 0 |
1 Sep 2003 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.03 (-0.44%) | 0 |
28 Aug 2003 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.02 (+0.29%) | 0 |
27 Aug 2003 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.05 (+0.74%) | 0 |
26 Aug 2003 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.01 (-0.15%) | 0 |
25 Aug 2003 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.05 (-0.74%) | 0 |
22 Aug 2003 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.1 (-1.45%) | 0 |
21 Aug 2003 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.08 (+1.17%) | 0 |