Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2003 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.05 (+0.96%) | 0 |
11 Apr 2003 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.01 (-0.19%) | 0 |
10 Apr 2003 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.01 (-0.19%) | 0 |
9 Apr 2003 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.01 (+0.19%) | 0 |
8 Apr 2003 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.03 (-0.57%) | 0 |
7 Apr 2003 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.02 (+0.38%) | 0 |
4 Apr 2003 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.03 (-0.57%) | 0 |
3 Apr 2003 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.01 (+0.19%) | 0 |
2 Apr 2003 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.05 (+0.96%) | 0 |
1 Apr 2003 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.04 (+0.77%) | 0 |
31 Mar 2003 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.01 (-0.19%) | 0 |
28 Mar 2003 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.01 (-0.19%) | 0 |
27 Mar 2003 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.04 (+0.78%) | 0 |
26 Mar 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.06 (-1.15%) | 0 |
25 Mar 2003 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.04 (+0.77%) | 0 |
24 Mar 2003 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.08 (-1.52%) | 0 |
21 Mar 2003 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 0 |
20 Mar 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.03 (+0.58%) | 0 |
19 Mar 2003 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.02 (+0.39%) | 0 |
18 Mar 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.03 (+0.59%) | 0 |
17 Mar 2003 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.1 (+1.99%) | 0 |
14 Mar 2003 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.09 (+1.83%) | 0 |
12 Mar 2003 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.01 (-0.20%) | 0 |
11 Mar 2003 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.02 (-0.40%) | 0 |
10 Mar 2003 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.05 (-1.00%) | 0 |
7 Mar 2003 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.04 (-0.79%) | 0 |
5 Mar 2003 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.02 (-0.39%) | 0 |
4 Mar 2003 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.02 (-0.39%) | 0 |