Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.13 (-2.25%) | 0 |
6 Dec 2002 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.01 (-0.17%) | 0 |
5 Dec 2002 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.04 (-0.68%) | 0 |
4 Dec 2002 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.05 (-0.85%) | 0 |
3 Dec 2002 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.11 (-1.83%) | 0 |
2 Dec 2002 | USD | 6 | 6 | 6 | 6 | 6 | +0.04 (+0.67%) | 0 |
29 Nov 2002 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.02 (-0.33%) | 0 |
28 Nov 2002 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.14 (+2.40%) | 0 |
26 Nov 2002 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.08 (-1.35%) | 0 |
25 Nov 2002 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.13 (+2.25%) | 0 |
22 Nov 2002 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.09 (+1.58%) | 0 |
21 Nov 2002 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.11 (+1.97%) | 0 |
20 Nov 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.11 (+2.01%) | 0 |
19 Nov 2002 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.05 (-0.90%) | 0 |
18 Nov 2002 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.02 (-0.36%) | 0 |
15 Nov 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.1 (+1.83%) | 0 |
13 Nov 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.03 (+0.55%) | 0 |
11 Nov 2002 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.1 (-1.81%) | 0 |
8 Nov 2002 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.1 (-1.78%) | 0 |
7 Nov 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.06 (-1.06%) | 0 |
6 Nov 2002 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.06 (+1.07%) | 0 |
5 Nov 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.02 (-0.35%) | 0 |
4 Nov 2002 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.07 (+1.26%) | 0 |
1 Nov 2002 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.08 (+1.46%) | 0 |
31 Oct 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.01 (-0.18%) | 0 |
30 Oct 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.06 (+1.10%) | 0 |
29 Oct 2002 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.04 (-0.73%) | 0 |