Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2002 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.04 (+0.73%) | 0 |
24 Oct 2002 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.02 (-0.36%) | 0 |
23 Oct 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.01 (+0.18%) | 0 |
22 Oct 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.02 (-0.36%) | 0 |
21 Oct 2002 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.05 (+0.92%) | 0 |
18 Oct 2002 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.03 (+0.55%) | 0 |
17 Oct 2002 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.14 (+2.65%) | 0 |
16 Oct 2002 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.12 (-2.22%) | 0 |
15 Oct 2002 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.2 (+3.84%) | 0 |
14 Oct 2002 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.03 (+0.58%) | 0 |
11 Oct 2002 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.06 (+1.17%) | 0 |
10 Oct 2002 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.07 (+1.39%) | 0 |
9 Oct 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.08 (-1.56%) | 0 |
8 Oct 2002 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.07 (-1.35%) | 0 |
7 Oct 2002 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.08 (-1.52%) | 0 |
4 Oct 2002 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.05 (-0.94%) | 0 |
3 Oct 2002 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |