Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.42 (+1.06%) | 0 |
14 May 2024 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.26 (+0.66%) | 0 |
13 May 2024 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.09 (-0.23%) | 0 |
10 May 2024 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.06 (+0.15%) | 0 |
9 May 2024 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.33 (+0.85%) | 0 |
8 May 2024 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.07 (-0.18%) | 0 |
7 May 2024 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.05 (+0.13%) | 0 |
6 May 2024 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.46 (+1.19%) | 0 |
3 May 2024 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.29 (+0.76%) | 0 |
2 May 2024 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.3 (+0.79%) | 0 |
1 May 2024 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.01 (-0.03%) | 0 |
30 Apr 2024 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.63 (-1.63%) | 0 |
29 Apr 2024 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.24 (+0.63%) | 0 |
26 Apr 2024 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.16 (+0.42%) | 0 |
25 Apr 2024 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.12 (-0.31%) | 0 |
24 Apr 2024 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.48 (+1.27%) | 0 |
22 Apr 2024 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.33 (+0.88%) | 0 |
19 Apr 2024 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.05 (-0.13%) | 0 |
18 Apr 2024 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.06 (-0.16%) | 0 |
17 Apr 2024 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.22 (-0.58%) | 0 |
16 Apr 2024 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.18 (-0.47%) | 0 |
15 Apr 2024 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.46 (-1.20%) | 0 |
12 Apr 2024 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.66 (-1.69%) | 0 |
11 Apr 2024 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.03 (+0.08%) | 0 |
10 Apr 2024 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.68 (-1.71%) | 0 |
9 Apr 2024 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.1 (+0.25%) | 0 |
8 Apr 2024 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.14 (+0.35%) | 0 |
5 Apr 2024 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.32 (+0.82%) | 0 |
4 Apr 2024 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.47 (-1.18%) | 0 |