Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.47 (-1.18%) | 0 |
3 Apr 2024 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.09 (+0.23%) | 0 |
2 Apr 2024 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.5 (-1.25%) | 0 |
1 Apr 2024 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.31 (-0.77%) | 0 |
28 Mar 2024 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.15 (+0.37%) | 0 |
27 Mar 2024 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.55 (+1.38%) | 0 |
26 Mar 2024 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +0.02 (+0.05%) | 0 |
25 Mar 2024 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.06 (-0.15%) | 0 |
22 Mar 2024 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.27 (-0.67%) | 0 |
21 Mar 2024 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.38 (+0.96%) | 0 |
20 Mar 2024 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.44 (+1.12%) | 0 |
19 Mar 2024 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.21 (+0.54%) | 0 |
18 Mar 2024 | USD | 39 | 39 | 39 | 39 | 39 | +0.04 (+0.10%) | 0 |
15 Mar 2024 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.05 (-0.13%) | 0 |
14 Mar 2024 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.49 (-1.24%) | 0 |
13 Mar 2024 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.13 (+0.33%) | 0 |
11 Mar 2024 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.08 (-0.20%) | 0 |
8 Mar 2024 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.17 (-0.43%) | 0 |
7 Mar 2024 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | +0.4 (+1.02%) | 0 |
6 Mar 2024 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.29 (+0.74%) | 0 |
5 Mar 2024 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.3 (-0.76%) | 0 |
4 Mar 2024 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.14 (+0.36%) | 0 |
1 Mar 2024 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.25 (+0.64%) | 0 |
29 Feb 2024 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.24 (+0.62%) | 0 |
28 Feb 2024 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.03 (+0.08%) | 0 |
27 Feb 2024 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.21 (+0.55%) | 0 |
26 Feb 2024 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.04 (-0.10%) | 0 |
23 Feb 2024 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.13 (+0.34%) | 0 |
22 Feb 2024 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.52 (+1.38%) | 0 |